CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,996 Value ($000) $268 Avg Close $36.04 Range $32.46 - $39.41

Q4 2023

Shares 14,476 Value ($000) $350 Avg Close $20.09 Range $16.70 - $24.64

Q3 2023

Shares 14,938 Value ($000) $262 Avg Close $19.76 Range $17.21 - $24.22

Q2 2023

Shares 17,871 Value ($000) $404 Avg Close $18.92 Range $15.34 - $23.10

Q1 2023

Shares 23,124 Value ($000) $432 Avg Close $17.01 Range $14.13 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,996	$268	$36.04	$32.46 - $39.41
Q4 2023	14,476	$350	$20.09	$16.70 - $24.64
Q3 2023	14,938	$262	$19.76	$17.21 - $24.22
Q2 2023	17,871	$404	$18.92	$15.34 - $23.10
Q1 2023	23,124	$432	$17.01	$14.13 - $19.76