CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,056,606 Value ($000) $117,221 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 3,092,432 Value ($000) $115,131 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 3,181,732 Value ($000) $106,493 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 3,245,108 Value ($000) $94,530 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 3,371,676 Value ($000) $123,201 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 3,298,894 Value ($000) $99,066 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 3,147,032 Value ($000) $82,452 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 3,305,177 Value ($000) $76,283 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 3,264,847 Value ($000) $78,879 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 3,257,659 Value ($000) $57,074 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 3,298,003 Value ($000) $74,634 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 2,063,904 Value ($000) $38,554 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 1,949,403 Value ($000) $27,311 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 2,003,877 Value ($000) $28,395 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 1,974,247 Value ($000) $42,427 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 1,935,810 Value ($000) $82,194 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 1,891,359 Value ($000) $63,625 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 1,896,313 Value ($000) $59,563 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 1,929,423 Value ($000) $50,609 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 1,844,881 Value ($000) $43,964 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 1,886,816 Value ($000) $59,869 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 1,764,079 Value ($000) $38,157 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 1,786,636 Value ($000) $45,291 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 1,552,993 Value ($000) $29,414 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 1,557,206 Value ($000) $54,783 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 1,532,799 Value ($000) $47,440 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 1,473,466 Value ($000) $53,207 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 946,535 Value ($000) $37,918 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 922,082 Value ($000) $31,102 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 902,532 Value ($000) $50,261 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 794,978 Value ($000) $27,616 Avg Close $33.67 Range $29.18 - $40.60
Q1 2018
Shares 8,000 Value ($000) $308 Avg Close $33.12 Range $28.52 - $39.94