CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,331 Value ($000) $5,420 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 169,461 Value ($000) $5,089 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 399,086 Value ($000) $13,357 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 412,084 Value ($000) $12,004 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 211,451 Value ($000) $7,726 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 169,461 Value ($000) $5 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 48,120 Value ($000) $1,261 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 120,606 Value ($000) $2,784 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 170,396 Value ($000) $4,117 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 66,198 Value ($000) $1,160 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 66,211 Value ($000) $1 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 68,219 Value ($000) $1 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 44,033 Value ($000) $1 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 46,066 Value ($000) $653 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 80,421 Value ($000) $1,728 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 99,858 Value ($000) $4,241 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 124,564 Value ($000) $4,190 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 103,694 Value ($000) $3,257 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 273,464 Value ($000) $7,173 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 111,423 Value ($000) $2,656 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 33,047 Value ($000) $1,049 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 216,165 Value ($000) $4,676 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 59,536 Value ($000) $1,510 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 42,507 Value ($000) $807 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 84,454 Value ($000) $2,970 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 43,431 Value ($000) $1,344 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 48,837 Value ($000) $1,763 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 72,666 Value ($000) $2,911 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 53,567 Value ($000) $1,807 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 69,642 Value ($000) $3,878 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 35,585 Value ($000) $1,237 Avg Close $33.67 Range $29.18 - $40.60
Q1 2018
Shares 5,959 Value ($000) $229 Avg Close $33.12 Range $28.52 - $39.94
Q4 2017
Shares 7,506 Value ($000) $225 Avg Close $29.87 Range $25.85 - $35.42