CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,224 Value ($000) $17,918 Avg Close $36.04 Range $32.46 - $39.41
Q1 2025
Shares 532,587 Value ($000) $15,514 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 544,001 Value ($000) $19,878 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 780,007 Value ($000) $23,424 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 789,312 Value ($000) $20,680 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 800,355 Value ($000) $18,472 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 749,439 Value ($000) $18,106 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 725,442 Value ($000) $12,710 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 718,479 Value ($000) $13,587 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 717,080 Value ($000) $13,395 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 563,346 Value ($000) $7,892 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 638,050 Value ($000) $9,041 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 568,786 Value ($000) $12,222 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 628,934 Value ($000) $26,704 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 633,304 Value ($000) $21,303 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 638,290 Value ($000) $20,048 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 642,157 Value ($000) $16,843 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 625,167 Value ($000) $14,898 Avg Close $28.98 Range $22.63 - $36.54