CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,475 Value ($000) $1,169 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 18,870 Value ($000) $703 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 18,290 Value ($000) $612 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 24,381 Value ($000) $710 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 30,273 Value ($000) $1,106 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 13,840 Value ($000) $416 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 7,241 Value ($000) $190 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 6,925 Value ($000) $160 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 7,656 Value ($000) $185 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 7,567 Value ($000) $133 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 5,694 Value ($000) $129 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 5,931 Value ($000) $111 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 2,345 Value ($000) $33 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 1,613 Value ($000) $23 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 1,488,353 Value ($000) $31,984 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 1,640,133 Value ($000) $69,641 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 2,580,129 Value ($000) $86,795 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 19 Value ($000) $1 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 21 Value ($000) $1 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 130 Value ($000) $3 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 53,524 Value ($000) $1,698 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 2,004,109 Value ($000) $43,349 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 3,443,113 Value ($000) $87,283 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 1,294 Value ($000) $25 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 9,248,275 Value ($000) $325,353 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 12,622,266 Value ($000) $390,658 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 13,580,547 Value ($000) $490,393 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 10,915,766 Value ($000) $437,286 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 10,836,081 Value ($000) $365,501 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 11,022,430 Value ($000) $613,838 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 9,982,100 Value ($000) $346,778 Avg Close $33.67 Range $29.18 - $40.60
Q1 2018
Shares 5,006,363 Value ($000) $190,465 Avg Close $33.12 Range $28.52 - $39.94
Q4 2017
Shares 3,794,462 Value ($000) $110,438 Avg Close $29.87 Range $25.85 - $35.42