CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,888 Value ($000) $12,268 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 310,691 Value ($000) $11,567 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 331,767 Value ($000) $11,104 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 289,469 Value ($000) $8,432 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 144,709 Value ($000) $5,288 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 76,500 Value ($000) $2,297 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 99,183 Value ($000) $2,599 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 63,103 Value ($000) $1,456 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 71,387 Value ($000) $1,725 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 78,404 Value ($000) $1,374 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 25,881 Value ($000) $586 Avg Close $18.92 Range $15.34 - $23.10
Q1 2022
Shares 25,118 Value ($000) $1,066 Avg Close $36.78 Range $28.50 - $50.03
Q1 2021
Shares 9,403 Value ($000) $298 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 19,617 Value ($000) $622 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 9,714 Value ($000) $210 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 9,812 Value ($000) $249 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 10,012 Value ($000) $190 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 10,418 Value ($000) $367 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 10,508 Value ($000) $325 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 10,048 Value ($000) $363 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 10,101 Value ($000) $405 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 7,291 Value ($000) $246 Avg Close $40.09 Range $30.29 - $56.37