CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,836,185 Value ($000) $70,416 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 1,844,756 Value ($000) $68,681 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 1,861,689 Value ($000) $62,311 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 1,900,578 Value ($000) $55,361 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 2,001,191 Value ($000) $73,126 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 2,078,769 Value ($000) $62,424 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 2,151,069 Value ($000) $56,357 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 2,271,848 Value ($000) $52,434 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 2,208,420 Value ($000) $53,357 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 2,082,204 Value ($000) $36,481 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 1,973,311 Value ($000) $44,657 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 1,217,368 Value ($000) $22,739 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 570,247 Value ($000) $8 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 778,864 Value ($000) $11,037 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 1,363,109 Value ($000) $29,294 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 1,283,542 Value ($000) $54,502 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 1,232,768 Value ($000) $41,469 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 1,175,333 Value ($000) $36,917 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 1,088,244 Value ($000) $28,546 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 978,273 Value ($000) $23,312 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 868,999 Value ($000) $27,575 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 886,029 Value ($000) $19,165 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 848,100 Value ($000) $21,498 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 826,477 Value ($000) $15,653 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 785,546 Value ($000) $27,635 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 738,213 Value ($000) $22,847 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 489,938 Value ($000) $17,691 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 113,909 Value ($000) $4,562 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 20,347 Value ($000) $686 Avg Close $40.09 Range $30.29 - $56.37