CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649,663 Value ($000) $24,915 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 666,226 Value ($000) $24,804 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 647,590 Value ($000) $21,675 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 553,621 Value ($000) $16,127 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 532,715 Value ($000) $19,465 Avg Close $34.34 Range $28.90 - $39.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649,663	$24,915	$36.04	$32.46 - $39.41
Q3 2025	666,226	$24,804	$34.17	$28.80 - $38.12
Q2 2025	647,590	$21,675	$30.13	$24.65 - $34.17
Q1 2025	553,621	$16,127	$35.03	$27.67 - $41.33
Q4 2024	532,715	$19,465	$34.34	$28.90 - $39.10