CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,393 Value ($000) $1,434 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 34,001 Value ($000) $1,266 Avg Close $34.17 Range $28.80 - $38.12

Q3 2022

Shares 20,963 Value ($000) $297 Avg Close $20.27 Range $13.66 - $26.43

Q2 2022

Shares 27,403 Value ($000) $589 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 86,148 Value ($000) $3,658 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 95,263 Value ($000) $3,204 Avg Close $35.12 Range $30.85 - $39.77

Q3 2021

Shares 42,392 Value ($000) $1,331 Avg Close $29.16 Range $24.00 - $33.35

Q2 2021

Shares 32,173 Value ($000) $844 Avg Close $25.97 Range $23.15 - $29.25

Q1 2021

Shares 10,210 Value ($000) $243 Avg Close $28.98 Range $22.63 - $36.54

Q4 2020

Shares 95,249 Value ($000) $3,022 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 99,218 Value ($000) $2,146 Avg Close $25.60 Range $21.21 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,393	$1,434	$36.04	$32.46 - $39.41
Q3 2025	34,001	$1,266	$34.17	$28.80 - $38.12
Q3 2022	20,963	$297	$20.27	$13.66 - $26.43
Q2 2022	27,403	$589	$29.59	$20.15 - $45.47
Q1 2022	86,148	$3,658	$36.78	$28.50 - $50.03
Q4 2021	95,263	$3,204	$35.12	$30.85 - $39.77
Q3 2021	42,392	$1,331	$29.16	$24.00 - $33.35
Q2 2021	32,173	$844	$25.97	$23.15 - $29.25
Q1 2021	10,210	$243	$28.98	$22.63 - $36.54
Q4 2020	95,249	$3,022	$24.71	$19.24 - $35.13
Q3 2020	99,218	$2,146	$25.60	$21.21 - $31.91