CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,000 Value ($000) $72 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 2,000 Value ($000) $80 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 2,000 Value ($000) $67 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 2,000 Value ($000) $111 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 1,000 Value ($000) $34 Avg Close $33.67 Range $29.18 - $40.60
Q1 2018
Shares 1,000 Value ($000) $38 Avg Close $33.12 Range $28.52 - $39.94
Q4 2017
Shares 1,000 Value ($000) $29 Avg Close $29.87 Range $25.85 - $35.42