CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,056,790 Value ($000) $22,711 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 1,266,053 Value ($000) $53,756 Avg Close $36.78 Range $28.50 - $50.03

Q2 2019

Shares 935,944 Value ($000) $33,797 Avg Close $37.56 Range $32.88 - $42.82

Q1 2019

Shares 869,809 Value ($000) $34,845 Avg Close $39.13 Range $31.80 - $45.25

Q4 2018

Shares 838,136 Value ($000) $28,270 Avg Close $40.09 Range $30.29 - $56.37

Q3 2018

Shares 557,903 Value ($000) $31,070 Avg Close $46.22 Range $34.21 - $57.25

Q2 2018

Shares 423,540 Value ($000) $14,714 Avg Close $33.67 Range $29.18 - $40.60

Q1 2018

Shares 970,288 Value ($000) $37,327 Avg Close $33.12 Range $28.52 - $39.94

Q4 2017

Shares 623,721 Value ($000) $18,699 Avg Close $29.87 Range $25.85 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,056,790	$22,711	$29.59	$20.15 - $45.47
Q1 2022	1,266,053	$53,756	$36.78	$28.50 - $50.03
Q2 2019	935,944	$33,797	$37.56	$32.88 - $42.82
Q1 2019	869,809	$34,845	$39.13	$31.80 - $45.25
Q4 2018	838,136	$28,270	$40.09	$30.29 - $56.37
Q3 2018	557,903	$31,070	$46.22	$34.21 - $57.25
Q2 2018	423,540	$14,714	$33.67	$29.18 - $40.60
Q1 2018	970,288	$37,327	$33.12	$28.52 - $39.94
Q4 2017	623,721	$18,699	$29.87	$25.85 - $35.42