CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,041 Value ($000) $116 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 5,558 Value ($000) $134 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 5,900 Value ($000) $103 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 5,527 Value ($000) $125 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 5,527 Value ($000) $103 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 6,159 Value ($000) $86 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 6,159 Value ($000) $87 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 6,159 Value ($000) $132 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 5,791 Value ($000) $246 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 24,987 Value ($000) $841 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 24,987 Value ($000) $785 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 24,798 Value ($000) $650 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 23,215 Value ($000) $553 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 24,018 Value ($000) $762 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 25,789 Value ($000) $558 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 26,327 Value ($000) $667 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 23,985 Value ($000) $454 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 23,430 Value ($000) $824 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 23,868 Value ($000) $739 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 17,649 Value ($000) $637 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 15,934 Value ($000) $638 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 15,934 Value ($000) $537 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 15,934 Value ($000) $887 Avg Close $46.22 Range $34.21 - $57.25