CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,426 Value ($000) $11,483 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 390,955 Value ($000) $14,555 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 352,703 Value ($000) $11,805 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 1,398,341 Value ($000) $40,734 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 215,842 Value ($000) $7,887 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 217,739 Value ($000) $6,539 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 204,264 Value ($000) $5,352 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 274,661 Value ($000) $6,339 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 573,752 Value ($000) $13,862 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 541,777 Value ($000) $9,492 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 515,074 Value ($000) $11,656 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 249,962 Value ($000) $4,669 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 33,114 Value ($000) $464 Avg Close $13.70 Range $9.14 - $15.77
Q2 2022
Shares 729,074 Value ($000) $15,667 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 435,391 Value ($000) $18,487 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 57,165 Value ($000) $1,923 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 75,567 Value ($000) $2,374 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 45,083 Value ($000) $1,183 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 42,888 Value ($000) $1,022 Avg Close $28.98 Range $22.63 - $36.54