CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,282 Value ($000) $8,371 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 240,090 Value ($000) $8,939 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 249,119 Value ($000) $8,338 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 233,780 Value ($000) $6,810 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 241,966 Value ($000) $8,841 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 240,204 Value ($000) $7,213 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 229,366 Value ($000) $6,009 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 256,435 Value ($000) $5,919 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 254,465 Value ($000) $6,148 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 256,948 Value ($000) $4,502 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 268,357 Value ($000) $6,073 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 90,874 Value ($000) $1,698 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 81,587 Value ($000) $1,143 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 86,392 Value ($000) $1,224 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 84,666 Value ($000) $1,819 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 83,016 Value ($000) $3,524 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 82,224 Value ($000) $2,766 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 81,676 Value ($000) $2,565 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 58,137 Value ($000) $1,524 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 58,188 Value ($000) $1,387 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 53,498 Value ($000) $1,698 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 53,587 Value ($000) $1,159 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 47,008 Value ($000) $1,192 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 44,882 Value ($000) $850 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 47,584 Value ($000) $1,674 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 39,416 Value ($000) $1,220 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 35,216 Value ($000) $1,272 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 20,424 Value ($000) $818 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 20,035 Value ($000) $676 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 17,067 Value ($000) $950 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 34,899 Value ($000) $1,212 Avg Close $33.67 Range $29.18 - $40.60