CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,090 Value ($000) $214 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 20,555 Value ($000) $442 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 20,555 Value ($000) $873 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 20,555 Value ($000) $691 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 20,555 Value ($000) $646 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 15,685 Value ($000) $411 Avg Close $25.97 Range $23.15 - $29.25
Q4 2018
Shares 230 Value ($000) $8 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 230 Value ($000) $13 Avg Close $46.22 Range $34.21 - $57.25