CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,360 Value ($000) $1,509 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 51,399 Value ($000) $1,914 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 46,720 Value ($000) $1,564 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 55,849 Value ($000) $1,627 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 128,691 Value ($000) $5 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 19,913 Value ($000) $1 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 22,769 Value ($000) $1 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 52,891 Value ($000) $1 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 81,042 Value ($000) $2 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 143,043 Value ($000) $3 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 33,811 Value ($000) $1 Avg Close $18.92 Range $15.34 - $23.10
Q3 2022
Shares 12,550 Value ($000) $178 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 12,864 Value ($000) $276 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 16,403 Value ($000) $696 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 15,428 Value ($000) $519 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 12,600 Value ($000) $396 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 10,948 Value ($000) $287 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 9,288 Value ($000) $221 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 7,581 Value ($000) $241 Avg Close $24.71 Range $19.24 - $35.13