CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26 Value ($000) $1 Avg Close $35.03 Range $27.67 - $41.33
Q2 2022
Shares 69 Value ($000) $1 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 69 Value ($000) $3 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 69 Value ($000) $2 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 69 Value ($000) $2 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 69 Value ($000) $2 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 69 Value ($000) $2 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 69 Value ($000) $2 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 69 Value ($000) $1 Avg Close $25.60 Range $21.21 - $31.91
Q4 2018
Shares 69 Value ($000) $2 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 69 Value ($000) $4 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 69 Value ($000) $2 Avg Close $33.67 Range $29.18 - $40.60
Q1 2018
Shares 69 Value ($000) $3 Avg Close $33.12 Range $28.52 - $39.94