CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,420 Value ($000) $746 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 20,233 Value ($000) $608 Avg Close $26.96 Range $21.65 - $30.99

Q1 2022

Shares 11,347 Value ($000) $482 Avg Close $36.78 Range $28.50 - $50.03

Q3 2019

Shares 7,487 Value ($000) $232 Avg Close $34.07 Range $29.64 - $38.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,420	$746	$34.34	$28.90 - $39.10
Q3 2024	20,233	$608	$26.96	$21.65 - $30.99
Q1 2022	11,347	$482	$36.78	$28.50 - $50.03
Q3 2019	7,487	$232	$34.07	$29.64 - $38.31