CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,936 Value ($000) $496 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 9,551 Value ($000) $356 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 7,507 Value ($000) $251 Avg Close $30.13 Range $24.65 - $34.17
Q4 2024
Shares 6,399 Value ($000) $234 Avg Close $34.34 Range $28.90 - $39.10
Q4 2021
Shares 14,405 Value ($000) $485 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 14,362 Value ($000) $451 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 13,345 Value ($000) $350 Avg Close $25.97 Range $23.15 - $29.25