CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,506 Value ($000) $5,542 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 137,716 Value ($000) $5,127 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 134,680 Value ($000) $4,508 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 166,416 Value ($000) $4,848 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 136,708 Value ($000) $4,995 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 127,934 Value ($000) $3,842 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 124,034 Value ($000) $3,250 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 145,087 Value ($000) $3,349 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 156,770 Value ($000) $3,788 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 86,149 Value ($000) $1,509 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 127,531 Value ($000) $2,886 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 137,217 Value ($000) $2,563 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 105,582 Value ($000) $1,479 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 110,938 Value ($000) $1,572 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 330,391 Value ($000) $7,100 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 360,734 Value ($000) $15,317 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 662,776 Value ($000) $22,296 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 843,824 Value ($000) $26,505 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 843,824 Value ($000) $22,133 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 360,415 Value ($000) $8,589 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 308,650 Value ($000) $9,793 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 342,910 Value ($000) $7,417 Avg Close $25.60 Range $21.21 - $31.91