CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,216 Value ($000) $274 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 10,063 Value ($000) $290 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 23,168 Value ($000) $858 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 10,549 Value ($000) $315 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 16,826 Value ($000) $435 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 19,128 Value ($000) $441 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 15,876 Value ($000) $383 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 58,419 Value ($000) $1,029 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 35,472 Value ($000) $809 Avg Close $18.92 Range $15.34 - $23.10
Q1 2022
Shares 6,712 Value ($000) $290 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 6,578 Value ($000) $217 Avg Close $35.12 Range $30.85 - $39.77
Q1 2021
Shares 46,957 Value ($000) $1,130 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 7,401 Value ($000) $236 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 76,656 Value ($000) $1,670 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 12,210 Value ($000) $310 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 16,171 Value ($000) $307 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 23,598 Value ($000) $835 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 14,326 Value ($000) $444 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 13,509 Value ($000) $488 Avg Close $37.56 Range $32.88 - $42.82