CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 62,206 Value ($000) $1,337 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 62,206 Value ($000) $2,641 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 73,742 Value ($000) $2,481 Avg Close $35.12 Range $30.85 - $39.77

Q3 2021

Shares 73,742 Value ($000) $2,316 Avg Close $29.16 Range $24.00 - $33.35

Q2 2021

Shares 73,742 Value ($000) $1,934 Avg Close $25.97 Range $23.15 - $29.25

Q1 2021

Shares 73,742 Value ($000) $1,757 Avg Close $28.98 Range $22.63 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	62,206	$1,337	$29.59	$20.15 - $45.47
Q1 2022	62,206	$2,641	$36.78	$28.50 - $50.03
Q4 2021	73,742	$2,481	$35.12	$30.85 - $39.77
Q3 2021	73,742	$2,316	$29.16	$24.00 - $33.35
Q2 2021	73,742	$1,934	$25.97	$23.15 - $29.25
Q1 2021	73,742	$1,757	$28.98	$22.63 - $36.54