CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,785 Value ($000) $759 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 19,785 Value ($000) $737 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 19,785 Value ($000) $662 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 19,749 Value ($000) $575 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 19,749 Value ($000) $722 Avg Close $34.34 Range $28.90 - $39.10
Q3 2023
Shares 26,202 Value ($000) $459 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 27,005 Value ($000) $611 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 72,065 Value ($000) $1,346 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 70,290 Value ($000) $985 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 237,023 Value ($000) $3,359 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 54,392 Value ($000) $1,169 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 54,483 Value ($000) $2,313 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 134,627 Value ($000) $4,529 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 34,225 Value ($000) $1,075 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 1,053 Value ($000) $28 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 2,295 Value ($000) $55 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 2,295 Value ($000) $73 Avg Close $24.71 Range $19.24 - $35.13
Q1 2019
Shares 63,807 Value ($000) $2,556 Avg Close $39.13 Range $31.80 - $45.25