CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,778 Value ($000) $12,685 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 327,025 Value ($000) $12,175 Avg Close $34.17 Range $28.80 - $38.12

Q2 2021

Shares 45,643 Value ($000) $1,197 Avg Close $25.97 Range $23.15 - $29.25

Q1 2021

Shares 185,345 Value ($000) $4,417 Avg Close $28.98 Range $22.63 - $36.54

Q4 2020

Shares 230,272 Value ($000) $7,307 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 38,713 Value ($000) $837 Avg Close $25.60 Range $21.21 - $31.91

Q2 2020

Shares 42,839 Value ($000) $1,086 Avg Close $23.29 Range $15.50 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,778	$12,685	$36.04	$32.46 - $39.41
Q3 2025	327,025	$12,175	$34.17	$28.80 - $38.12
Q2 2021	45,643	$1,197	$25.97	$23.15 - $29.25
Q1 2021	185,345	$4,417	$28.98	$22.63 - $36.54
Q4 2020	230,272	$7,307	$24.71	$19.24 - $35.13
Q3 2020	38,713	$837	$25.60	$21.21 - $31.91
Q2 2020	42,839	$1,086	$23.29	$15.50 - $28.60