CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039,226 Value ($000) $39,854 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 1,118,321 Value ($000) $41,635 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 1,102,977 Value ($000) $36,917 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 1,070,080 Value ($000) $31,171 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 1,073,810 Value ($000) $39,237 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 1,043,217 Value ($000) $31,328 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 953,402 Value ($000) $24,979 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 955,977 Value ($000) $22,064 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 924,731 Value ($000) $22,342 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 875,845 Value ($000) $15,345 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 819,343 Value ($000) $18,542 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 797,169 Value ($000) $14,891 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 743,559 Value ($000) $10,417 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 727,548 Value ($000) $10,310 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 682,819 Value ($000) $14,674 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 653,407 Value ($000) $27,744 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 638,985 Value ($000) $21,496 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 619,673 Value ($000) $19,464 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 631,830 Value ($000) $16,573 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 607,469 Value ($000) $14,476 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 574,124 Value ($000) $18,217 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 558,721 Value ($000) $12,086 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 510,519 Value ($000) $12,942 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 453,690 Value ($000) $8,593 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 472,528 Value ($000) $16,624 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 461,536 Value ($000) $14,285 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 291,107 Value ($000) $10,512 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 234,734 Value ($000) $9,404 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 212,702 Value ($000) $7,175 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 212,575 Value ($000) $11,839 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 124,871 Value ($000) $4,339 Avg Close $33.67 Range $29.18 - $40.60
Q1 2018
Shares 27,886 Value ($000) $1,073 Avg Close $33.12 Range $28.52 - $39.94
Q4 2017
Shares 20,418 Value ($000) $613 Avg Close $29.87 Range $25.85 - $35.42