CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 954,317 Value ($000) $36,598 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 662,610 Value ($000) $24,669 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 468,661 Value ($000) $15,686 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 986,837 Value ($000) $28,747 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 1,287,992 Value ($000) $47,063 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 384,399 Value ($000) $11,544 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 286,069 Value ($000) $7,495 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 261,794 Value ($000) $6,042 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 278,584 Value ($000) $6,731 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 359,440 Value ($000) $6,297 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 475,872 Value ($000) $10,769 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 264,436 Value ($000) $4,940 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 328,544 Value ($000) $4,603 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 804,724 Value ($000) $11 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 489,350 Value ($000) $11 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 591,753 Value ($000) $25,126 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 469,861 Value ($000) $15,806 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 622,480 Value ($000) $19,552 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 718,676 Value ($000) $18,851 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 897,455 Value ($000) $21,386 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 976,741 Value ($000) $30,993 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 957,804 Value ($000) $20,718 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 691,894 Value ($000) $17,539 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 184,589 Value ($000) $3,496 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 3,068,018 Value ($000) $107,933 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 396,477 Value ($000) $12,271 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 145,268 Value ($000) $5,246 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 139,794 Value ($000) $5,600 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 245,775 Value ($000) $8,290 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 228,764 Value ($000) $12,740 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 40,434 Value ($000) $1,405 Avg Close $33.67 Range $29.18 - $40.60
Q1 2018
Shares 70,675 Value ($000) $2,719 Avg Close $33.12 Range $28.52 - $39.94