CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135,905 Value ($000) $43,562 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 902,987 Value ($000) $33,618 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 1,093,115 Value ($000) $36,587 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 863,865 Value ($000) $25,164 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 910,059 Value ($000) $33,254 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 1,032,858 Value ($000) $31,017 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 801,128 Value ($000) $20,990 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 914,334 Value ($000) $21,103 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 4,890,656 Value ($000) $118,158 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 4,676,753 Value ($000) $81,937 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 4,812,153 Value ($000) $108,899 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 5,163,759 Value ($000) $96,459 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 6,112,679 Value ($000) $85,639 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 4,218,788 Value ($000) $59,782 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 4,116,041 Value ($000) $88,454 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 3,957,798 Value ($000) $168,047 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 3,961,517 Value ($000) $133,263 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 2,762,051 Value ($000) $86,755 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 2,961,330 Value ($000) $77,677 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 4,659,592 Value ($000) $111,038 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 4,398,075 Value ($000) $139,552 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 1,707,211 Value ($000) $36,927 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 2,727,016 Value ($000) $69,131 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 1,125,727 Value ($000) $21,322 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 400,343 Value ($000) $14,085 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 364,306 Value ($000) $11,275 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 397,208 Value ($000) $14,343 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 304,266 Value ($000) $12,188 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 506,997 Value ($000) $17,102 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 91,638 Value ($000) $5,103 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 106,611 Value ($000) $3,704 Avg Close $33.67 Range $29.18 - $40.60
Q1 2018
Shares 231,784 Value ($000) $8,917 Avg Close $33.12 Range $28.52 - $39.94
Q4 2017
Shares 70,334 Value ($000) $2,109 Avg Close $29.87 Range $25.85 - $35.42