CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 125,400 Value ($000) $3,030 Avg Close $20.09 Range $16.70 - $24.64

Q3 2023

Shares 137,900 Value ($000) $2,416 Avg Close $19.76 Range $17.21 - $24.22

Q1 2022

Shares 45,200 Value ($000) $1,919 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 31,400 Value ($000) $1,056 Avg Close $35.12 Range $30.85 - $39.77

Q3 2020

Shares 11,900 Value ($000) $257 Avg Close $25.60 Range $21.21 - $31.91

Q2 2019

Shares 6,201 Value ($000) $224 Avg Close $37.56 Range $32.88 - $42.82

Q1 2019

Shares 6,201 Value ($000) $248 Avg Close $39.13 Range $31.80 - $45.25

Q4 2018

Shares 38,701 Value ($000) $1,306 Avg Close $40.09 Range $30.29 - $56.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	125,400	$3,030	$20.09	$16.70 - $24.64
Q3 2023	137,900	$2,416	$19.76	$17.21 - $24.22
Q1 2022	45,200	$1,919	$36.78	$28.50 - $50.03
Q4 2021	31,400	$1,056	$35.12	$30.85 - $39.77
Q3 2020	11,900	$257	$25.60	$21.21 - $31.91
Q2 2019	6,201	$224	$37.56	$32.88 - $42.82
Q1 2019	6,201	$248	$39.13	$31.80 - $45.25
Q4 2018	38,701	$1,306	$40.09	$30.29 - $56.37