CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,704 Value ($000) $242 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 6,684 Value ($000) $225 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 6,684 Value ($000) $210 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 9,349 Value ($000) $245 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 15,605 Value ($000) $372 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 32,125 Value ($000) $1,019 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 58,417 Value ($000) $1,264 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 66,094 Value ($000) $1,675 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 106,144 Value ($000) $2,010 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 103,689 Value ($000) $3,648 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 100,308 Value ($000) $3,105 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 101,808 Value ($000) $3,676 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 102,123 Value ($000) $4,201 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 96,367 Value ($000) $3,965 Avg Close $40.09 Range $30.29 - $56.37