CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 206,549 Value ($000) $6,554 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 206,549 Value ($000) $4,468 Avg Close $25.60 Range $21.21 - $31.91

Q2 2020

Shares 206,549 Value ($000) $5,237 Avg Close $23.29 Range $15.50 - $28.60

Q1 2020

Shares 339,101 Value ($000) $6,422 Avg Close $28.63 Range $14.25 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	206,549	$6,554	$24.71	$19.24 - $35.13
Q3 2020	206,549	$4,468	$25.60	$21.21 - $31.91
Q2 2020	206,549	$5,237	$23.29	$15.50 - $28.60
Q1 2020	339,101	$6,422	$28.63	$14.25 - $38.53