CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,976 Value ($000) $4,409 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 118,783 Value ($000) $4,422 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 110,973 Value ($000) $3,714 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 109,602 Value ($000) $3,193 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 112,098 Value ($000) $4,096 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 115,444 Value ($000) $3,467 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 118,240 Value ($000) $3,098 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 114,273 Value ($000) $2,637 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 114,527 Value ($000) $2,767 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 90,536 Value ($000) $1,586 Avg Close $19.76 Range $17.21 - $24.22
Q4 2019
Shares 273,842 Value ($000) $9,634 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 884,954 Value ($000) $27,390 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 863,699 Value ($000) $31,188 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 741,569 Value ($000) $29,708 Avg Close $39.13 Range $31.80 - $45.25