CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,702,402 Value ($000) $65,287 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 1,677,614 Value ($000) $62,458 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 1,717,321 Value ($000) $57,479 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 1,606,869 Value ($000) $46,808 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 364,793 Value ($000) $13,330 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 298,617 Value ($000) $8,967 Avg Close $26.96 Range $21.65 - $30.99

Q2 2024

Shares 392,632 Value ($000) $10,287 Avg Close $23.79 Range $21.18 - $26.90

Q1 2024

Shares 453,752 Value ($000) $10,473 Avg Close $23.13 Range $21.71 - $24.27

Q4 2023

Shares 368,117 Value ($000) $8,894 Avg Close $20.09 Range $16.70 - $24.64

Q3 2023

Shares 284,274 Value ($000) $4,980 Avg Close $19.76 Range $17.21 - $24.22

Q2 2023

Shares 320,676 Value ($000) $7,257 Avg Close $18.92 Range $15.34 - $23.10

Q1 2023

Shares 181,677 Value ($000) $3,394 Avg Close $17.01 Range $14.13 - $19.76

Q4 2022

Shares 144,969 Value ($000) $2,031 Avg Close $13.70 Range $9.14 - $15.77

Q3 2022

Shares 130,424 Value ($000) $1,848 Avg Close $20.27 Range $13.66 - $26.43

Q2 2022

Shares 120,326 Value ($000) $2,585 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 101,283 Value ($000) $4,300 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 114,361 Value ($000) $3,847 Avg Close $35.12 Range $30.85 - $39.77

Q3 2021

Shares 57,658 Value ($000) $1,811 Avg Close $29.16 Range $24.00 - $33.35

Q2 2021

Shares 49,208 Value ($000) $1,291 Avg Close $25.97 Range $23.15 - $29.25

Q1 2021

Shares 131,237 Value ($000) $3,128 Avg Close $28.98 Range $22.63 - $36.54

Q4 2020

Shares 84,556 Value ($000) $2,683 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 17,377 Value ($000) $376 Avg Close $25.60 Range $21.21 - $31.91

Q2 2020

Shares 17,140 Value ($000) $434 Avg Close $23.29 Range $15.50 - $28.60

Q1 2020

Shares 18,491 Value ($000) $351 Avg Close $28.63 Range $14.25 - $38.53

Q1 2019

Shares 9,025 Value ($000) $362 Avg Close $39.13 Range $31.80 - $45.25

Q4 2018

Shares 8,429 Value ($000) $284 Avg Close $40.09 Range $30.29 - $56.37

Q3 2018

Shares 42,228 Value ($000) $2,352 Avg Close $46.22 Range $34.21 - $57.25

Q2 2018

Shares 59,473 Value ($000) $2,066 Avg Close $33.67 Range $29.18 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,702,402	$65,287	$36.04	$32.46 - $39.41
Q3 2025	1,677,614	$62,458	$34.17	$28.80 - $38.12
Q2 2025	1,717,321	$57,479	$30.13	$24.65 - $34.17
Q1 2025	1,606,869	$46,808	$35.03	$27.67 - $41.33
Q4 2024	364,793	$13,330	$34.34	$28.90 - $39.10
Q3 2024	298,617	$8,967	$26.96	$21.65 - $30.99
Q2 2024	392,632	$10,287	$23.79	$21.18 - $26.90
Q1 2024	453,752	$10,473	$23.13	$21.71 - $24.27
Q4 2023	368,117	$8,894	$20.09	$16.70 - $24.64
Q3 2023	284,274	$4,980	$19.76	$17.21 - $24.22
Q2 2023	320,676	$7,257	$18.92	$15.34 - $23.10
Q1 2023	181,677	$3,394	$17.01	$14.13 - $19.76
Q4 2022	144,969	$2,031	$13.70	$9.14 - $15.77
Q3 2022	130,424	$1,848	$20.27	$13.66 - $26.43
Q2 2022	120,326	$2,585	$29.59	$20.15 - $45.47
Q1 2022	101,283	$4,300	$36.78	$28.50 - $50.03
Q4 2021	114,361	$3,847	$35.12	$30.85 - $39.77
Q3 2021	57,658	$1,811	$29.16	$24.00 - $33.35
Q2 2021	49,208	$1,291	$25.97	$23.15 - $29.25
Q1 2021	131,237	$3,128	$28.98	$22.63 - $36.54
Q4 2020	84,556	$2,683	$24.71	$19.24 - $35.13
Q3 2020	17,377	$376	$25.60	$21.21 - $31.91
Q2 2020	17,140	$434	$23.29	$15.50 - $28.60
Q1 2020	18,491	$351	$28.63	$14.25 - $38.53
Q1 2019	9,025	$362	$39.13	$31.80 - $45.25
Q4 2018	8,429	$284	$40.09	$30.29 - $56.37
Q3 2018	42,228	$2,352	$46.22	$34.21 - $57.25
Q2 2018	59,473	$2,066	$33.67	$29.18 - $40.60