CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546,007 Value ($000) $21 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 472,290 Value ($000) $18 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 868,686 Value ($000) $29 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 835,244 Value ($000) $24 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 292,862 Value ($000) $11 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 22,148 Value ($000) $1 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 20,366 Value ($000) $1 Avg Close $23.79 Range $21.18 - $26.90
Q3 2023
Shares 1,833 Value ($000) $0 Avg Close $19.76 Range $17.21 - $24.22
Q1 2023
Shares 5,469 Value ($000) $0 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 6,122 Value ($000) $0 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 2,120 Value ($000) $30 Avg Close $20.27 Range $13.66 - $26.43
Q3 2021
Shares 2,016 Value ($000) $63 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 11,409 Value ($000) $299 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 110,231 Value ($000) $2,627 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 427,737 Value ($000) $13,571 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 40,140 Value ($000) $869 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 19,967 Value ($000) $505 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 31,941 Value ($000) $605 Avg Close $28.63 Range $14.25 - $38.53
Q2 2019
Shares 13,044 Value ($000) $471 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 16,469 Value ($000) $660 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 5,336 Value ($000) $180 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 26,617 Value ($000) $1,482 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 13,449 Value ($000) $467 Avg Close $33.67 Range $29.18 - $40.60
Q1 2018
Shares 229 Value ($000) $9 Avg Close $33.12 Range $28.52 - $39.94