CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 173,858 Value ($000) $4,143 Avg Close $28.98 Range $22.63 - $36.54

Q4 2020

Shares 199,404 Value ($000) $6,327 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 196,077 Value ($000) $4,241 Avg Close $25.60 Range $21.21 - $31.91

Q2 2020

Shares 174,800 Value ($000) $4,431 Avg Close $23.29 Range $15.50 - $28.60

Q1 2020

Shares 166,917 Value ($000) $3,161 Avg Close $28.63 Range $14.25 - $38.53

Q4 2019

Shares 207,224 Value ($000) $7,290 Avg Close $35.36 Range $28.65 - $40.91

Q3 2019

Shares 153,822 Value ($000) $4,761 Avg Close $34.07 Range $29.64 - $38.31

Q2 2019

Shares 63,622 Value ($000) $2,297 Avg Close $37.56 Range $32.88 - $42.82

Q1 2019

Shares 45,907 Value ($000) $1,839 Avg Close $39.13 Range $31.80 - $45.25

Q4 2018

Shares 46,507 Value ($000) $1,569 Avg Close $40.09 Range $30.29 - $56.37

Q3 2018

Shares 11,707 Value ($000) $652 Avg Close $46.22 Range $34.21 - $57.25

Q2 2018

Shares 9,933 Value ($000) $345 Avg Close $33.67 Range $29.18 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	173,858	$4,143	$28.98	$22.63 - $36.54
Q4 2020	199,404	$6,327	$24.71	$19.24 - $35.13
Q3 2020	196,077	$4,241	$25.60	$21.21 - $31.91
Q2 2020	174,800	$4,431	$23.29	$15.50 - $28.60
Q1 2020	166,917	$3,161	$28.63	$14.25 - $38.53
Q4 2019	207,224	$7,290	$35.36	$28.65 - $40.91
Q3 2019	153,822	$4,761	$34.07	$29.64 - $38.31
Q2 2019	63,622	$2,297	$37.56	$32.88 - $42.82
Q1 2019	45,907	$1,839	$39.13	$31.80 - $45.25
Q4 2018	46,507	$1,569	$40.09	$30.29 - $56.37
Q3 2018	11,707	$652	$46.22	$34.21 - $57.25
Q2 2018	9,933	$345	$33.67	$29.18 - $40.60