CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,595 Value ($000) $1,698 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 44,839 Value ($000) $1,669 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 44,889 Value ($000) $1,502 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 62,753 Value ($000) $1,828 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 73,383 Value ($000) $2,717 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 21,377 Value ($000) $642 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 31,635 Value ($000) $829 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 56,351 Value ($000) $1,301 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 44,897 Value ($000) $1,085 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 50,963 Value ($000) $867 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 27,982 Value ($000) $634 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 29,229 Value ($000) $546 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 23,719 Value ($000) $332 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 14,350 Value ($000) $203 Avg Close $20.27 Range $13.66 - $26.43
Q1 2022
Shares 5,388 Value ($000) $229 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 6,269 Value ($000) $211 Avg Close $35.12 Range $30.85 - $39.77
Q4 2020
Shares 14,547 Value ($000) $462 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 12,192 Value ($000) $264 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 12,192 Value ($000) $309 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 10,331 Value ($000) $196 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 14,072 Value ($000) $495 Avg Close $35.36 Range $28.65 - $40.91