CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,594 Value ($000) $406 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 10,594 Value ($000) $394 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 12,523 Value ($000) $419 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 12,523 Value ($000) $365 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 12,523 Value ($000) $458 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 1,933 Value ($000) $58 Avg Close $26.96 Range $21.65 - $30.99
Q1 2022
Shares 13,205 Value ($000) $561 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 13,205 Value ($000) $444 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 3,878 Value ($000) $122 Avg Close $29.16 Range $24.00 - $33.35
Q1 2021
Shares 29,106 Value ($000) $694 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 21,979 Value ($000) $697 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 17,793 Value ($000) $385 Avg Close $25.60 Range $21.21 - $31.91