CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,285 Value ($000) $356 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 9,526 Value ($000) $355 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 10,872 Value ($000) $364 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 12,808 Value ($000) $373 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 13,322 Value ($000) $487 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 13,140 Value ($000) $395 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 12,902 Value ($000) $338 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 14,761 Value ($000) $341 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 14,996 Value ($000) $362 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 15,209 Value ($000) $266 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 17,449 Value ($000) $395 Avg Close $18.92 Range $15.34 - $23.10