CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,158 Value ($000) $9,363 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 222,760 Value ($000) $8,293 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 250,849 Value ($000) $8,396 Avg Close $30.13 Range $24.65 - $34.17
Q4 2024
Shares 150,229 Value ($000) $5,489 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 91,341 Value ($000) $2,743 Avg Close $26.96 Range $21.65 - $30.99
Q3 2023
Shares 42,560 Value ($000) $746 Avg Close $19.76 Range $17.21 - $24.22
Q1 2023
Shares 147,486 Value ($000) $3 Avg Close $17.01 Range $14.13 - $19.76
Q3 2022
Shares 96,046 Value ($000) $1,361 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 88,093 Value ($000) $1,893 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 20,975 Value ($000) $891 Avg Close $36.78 Range $28.50 - $50.03
Q3 2021
Shares 7,365 Value ($000) $231 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 144,317 Value ($000) $3,785 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 110,907 Value ($000) $2,643 Avg Close $28.98 Range $22.63 - $36.54
Q3 2020
Shares 29,363 Value ($000) $635 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 82,989 Value ($000) $2,104 Avg Close $23.29 Range $15.50 - $28.60
Q4 2019
Shares 40,423 Value ($000) $1,422 Avg Close $35.36 Range $28.65 - $40.91
Q2 2019
Shares 39,587 Value ($000) $1,429 Avg Close $37.56 Range $32.88 - $42.82
Q3 2018
Shares 38,575 Value ($000) $2,148 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 42,133 Value ($000) $1,464 Avg Close $33.67 Range $29.18 - $40.60