CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 76,788 Value ($000) $1,416 Avg Close $17.01 Range $14.13 - $19.76

Q4 2022

Shares 75,413 Value ($000) $1,057 Avg Close $13.70 Range $9.14 - $15.77

Q3 2022

Shares 53,687 Value ($000) $801 Avg Close $20.27 Range $13.66 - $26.43

Q2 2022

Shares 33,118 Value ($000) $743 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 30,918 Value ($000) $1,121 Avg Close $36.78 Range $28.50 - $50.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	76,788	$1,416	$17.01	$14.13 - $19.76
Q4 2022	75,413	$1,057	$13.70	$9.14 - $15.77
Q3 2022	53,687	$801	$20.27	$13.66 - $26.43
Q2 2022	33,118	$743	$29.59	$20.15 - $45.47
Q1 2022	30,918	$1,121	$36.78	$28.50 - $50.03