CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,717 Value ($000) $603 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 15,683 Value ($000) $584 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 23,614 Value ($000) $790 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 23,623 Value ($000) $688 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 20,252 Value ($000) $740 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 18,935 Value ($000) $562 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 31,508 Value ($000) $826 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 63,609 Value ($000) $1,513 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 17,705 Value ($000) $434 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 16,284 Value ($000) $300 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 12,501 Value ($000) $287 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 10,552 Value ($000) $197 Avg Close $17.01 Range $14.13 - $19.76
Q2 2022
Shares 99,247 Value ($000) $2,340 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 20,138 Value ($000) $880 Avg Close $36.78 Range $28.50 - $50.03
Q1 2021
Shares 3,525 Value ($000) $89 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 14,755 Value ($000) $479 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 5,019 Value ($000) $113 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 7,921 Value ($000) $215 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 297 Value ($000) $5 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 9,694 Value ($000) $341 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 6,614 Value ($000) $205 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 6,311 Value ($000) $228 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 100 Value ($000) $4 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 703 Value ($000) $24 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 344 Value ($000) $19 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 349 Value ($000) $12 Avg Close $33.67 Range $29.18 - $40.60