CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,845,669 Value ($000) $70,781 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 1,893,497 Value ($000) $70,495 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 1,914,925 Value ($000) $64,093 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 1,908,249 Value ($000) $55,587 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 2,175,566 Value ($000) $79,495 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 2,364,859 Value ($000) $71,017 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 2,387,688 Value ($000) $62,557 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 2,591,052 Value ($000) $59,801 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 2,605,420 Value ($000) $62,947 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 2,825,275 Value ($000) $49,499 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 2,643,247 Value ($000) $59,818 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 6,102,854 Value ($000) $113,992 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 6,595,515 Value ($000) $92,403 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 9,362,097 Value ($000) $132,661 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 9,237,182 Value ($000) $198,507 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 9,090,759 Value ($000) $385,994 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 9,312,123 Value ($000) $312,940 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 9,197,097 Value ($000) $288,881 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 7,005,860 Value ($000) $183,764 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 7,653,432 Value ($000) $182,381 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 7,640,541 Value ($000) $242,435 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 7,779,034 Value ($000) $168,260 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 8,121,399 Value ($000) $198,974 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 7,235,895 Value ($000) $137,048 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 7,157,551 Value ($000) $251,803 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 7,435,858 Value ($000) $227,612 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 7,424,513 Value ($000) $268,100 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 7,494,720 Value ($000) $300,238 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 7,198,945 Value ($000) $242,820 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 7,227,393 Value ($000) $402,494 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 7,706,466 Value ($000) $267,723 Avg Close $33.67 Range $29.18 - $40.60
Q1 2018
Shares 3,808,722 Value ($000) $146,522 Avg Close $33.12 Range $28.52 - $39.94
Q4 2017
Shares 3,342,616 Value ($000) $100,212 Avg Close $29.87 Range $25.85 - $35.42