CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466 Value ($000) $18 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 319 Value ($000) $12 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 203 Value ($000) $7 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 340 Value ($000) $10 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 189 Value ($000) $7 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 189 Value ($000) $6 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 93 Value ($000) $2 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 38 Value ($000) $1 Avg Close $23.13 Range $21.71 - $24.27
Q2 2022
Shares 61 Value ($000) $1 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 61 Value ($000) $3 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 61 Value ($000) $2 Avg Close $35.12 Range $30.85 - $39.77