Ticker: CARG CUSIP: 141788109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 21,920 | $734 | $30.13 | $24.65 - $34.17 |
| Q1 2025 | 21,920 | $639 | $35.03 | $27.67 - $41.33 |
| Q4 2024 | 10,470 | $383 | $34.34 | $28.90 - $39.10 |
| Q3 2024 | 59,748 | $1,794 | $26.96 | $21.65 - $30.99 |
| Q2 2024 | 62,491 | $1,637 | $23.79 | $21.18 - $26.90 |
| Q1 2024 | 20,674 | $477 | $23.13 | $21.71 - $24.27 |
| Q2 2023 | 27,111 | $614 | $18.92 | $15.34 - $23.10 |
| Q4 2021 | 3,363 | $113 | $35.12 | $30.85 - $39.77 |
| Q3 2021 | 36,176 | $1,136 | $29.16 | $24.00 - $33.35 |
| Q2 2021 | 42,223 | $1,108 | $25.97 | $23.15 - $29.25 |
| Q1 2021 | 46,870 | $1,117 | $28.98 | $22.63 - $36.54 |
| Q4 2020 | 11,374 | $361 | $24.71 | $19.24 - $35.13 |
| Q3 2020 | 54,895 | $1,187 | $25.60 | $21.21 - $31.91 |
| Q2 2020 | 45,473 | $1,153 | $23.29 | $15.50 - $28.60 |