CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,301 Value ($000) $6,416 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 175,453 Value ($000) $6,532 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 176,867 Value ($000) $5,920 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 140,751 Value ($000) $4,100 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 105,411 Value ($000) $3,852 Avg Close $34.34 Range $28.90 - $39.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,301	$6,416	$36.04	$32.46 - $39.41
Q3 2025	175,453	$6,532	$34.17	$28.80 - $38.12
Q2 2025	176,867	$5,920	$30.13	$24.65 - $34.17
Q1 2025	140,751	$4,100	$35.03	$27.67 - $41.33
Q4 2024	105,411	$3,852	$34.34	$28.90 - $39.10