CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,878 Value ($000) $72 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 1,864 Value ($000) $69 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 1,543 Value ($000) $52 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 1,617 Value ($000) $47 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 1,687 Value ($000) $62 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 1,617 Value ($000) $49 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 1,579 Value ($000) $41 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 1,100 Value ($000) $25 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 1,020 Value ($000) $25 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 2,860 Value ($000) $50 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 2,860 Value ($000) $65 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 2,035 Value ($000) $0 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 195 Value ($000) $0 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 226 Value ($000) $3 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 3,853 Value ($000) $83 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 10,510 Value ($000) $446 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 10,840 Value ($000) $346 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 11,460 Value ($000) $360 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 11,460 Value ($000) $301 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 8,560 Value ($000) $204 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 8,560 Value ($000) $272 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 7,660 Value ($000) $166 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 5,310 Value ($000) $135 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 5,000 Value ($000) $95 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 500 Value ($000) $18 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 500 Value ($000) $15 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 250 Value ($000) $9 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 250 Value ($000) $10 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 250 Value ($000) $8 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 250 Value ($000) $14 Avg Close $46.22 Range $34.21 - $57.25