CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518,400 Value ($000) $19,881 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 518,400 Value ($000) $19,300 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 518,400 Value ($000) $17,351 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 500,000 Value ($000) $14,565 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 500,000 Value ($000) $18,270 Avg Close $34.34 Range $28.90 - $39.10
Q2 2022
Shares 11,800 Value ($000) $254 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 20,150 Value ($000) $856 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 17,600 Value ($000) $592 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 14,900 Value ($000) $468 Avg Close $29.16 Range $24.00 - $33.35