CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,124 Value ($000) $1,079 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 28,124 Value ($000) $1,047 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 28,124 Value ($000) $941 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 28,124 Value ($000) $819 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 28,124 Value ($000) $1,028 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 28,124 Value ($000) $845 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 43,737 Value ($000) $1,146 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 27,074 Value ($000) $506 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 28,124 Value ($000) $679 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 28,124 Value ($000) $493 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 27,784 Value ($000) $629 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 27,074 Value ($000) $506 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 27,074 Value ($000) $379 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 26,494 Value ($000) $375 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 26,494 Value ($000) $569 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 26,484 Value ($000) $1,125 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 26,484 Value ($000) $891 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 25,912 Value ($000) $814 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 25,912 Value ($000) $680 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 25,262 Value ($000) $602 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 25,262 Value ($000) $802 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 25,262 Value ($000) $546 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 25,262 Value ($000) $640 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 25,262 Value ($000) $478 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 25,262 Value ($000) $889 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 25,052 Value ($000) $775 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 25,052 Value ($000) $905 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 21,972 Value ($000) $880 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 21,702 Value ($000) $732 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 17,166 Value ($000) $956 Avg Close $46.22 Range $34.21 - $57.25