CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 514,962 Value ($000) $11,067 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 1,259,913 Value ($000) $53,496 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 741,394 Value ($000) $24,940 Avg Close $35.12 Range $30.85 - $39.77

Q3 2018

Shares 118,992 Value ($000) $6,627 Avg Close $46.22 Range $34.21 - $57.25

Q4 2017

Shares 57,792 Value ($000) $1,733 Avg Close $29.87 Range $25.85 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	514,962	$11,067	$29.59	$20.15 - $45.47
Q1 2022	1,259,913	$53,496	$36.78	$28.50 - $50.03
Q4 2021	741,394	$24,940	$35.12	$30.85 - $39.77
Q3 2018	118,992	$6,627	$46.22	$34.21 - $57.25
Q4 2017	57,792	$1,733	$29.87	$25.85 - $35.42