CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 63,277 Value ($000) $897 Avg Close $20.27 Range $13.66 - $26.43

Q2 2022

Shares 120,284 Value ($000) $2,585 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 442,075 Value ($000) $18,770 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 429,045 Value ($000) $14,433 Avg Close $35.12 Range $30.85 - $39.77

Q3 2021

Shares 48,436 Value ($000) $1,521 Avg Close $29.16 Range $24.00 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	63,277	$897	$20.27	$13.66 - $26.43
Q2 2022	120,284	$2,585	$29.59	$20.15 - $45.47
Q1 2022	442,075	$18,770	$36.78	$28.50 - $50.03
Q4 2021	429,045	$14,433	$35.12	$30.85 - $39.77
Q3 2021	48,436	$1,521	$29.16	$24.00 - $33.35