CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,728 Value ($000) $3,019 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 78,728 Value ($000) $2,931 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 74,728 Value ($000) $2,501 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 51,828 Value ($000) $1,510 Avg Close $35.03 Range $27.67 - $41.33
Q3 2023
Shares 132,400 Value ($000) $2,320 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 120,500 Value ($000) $2,727 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 109,700 Value ($000) $2,049 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 104,200 Value ($000) $1,460 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 57,400 Value ($000) $813 Avg Close $20.27 Range $13.66 - $26.43
Q1 2022
Shares 56,200 Value ($000) $2,386 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 49,000 Value ($000) $1,648 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 77,300 Value ($000) $2,428 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 88,500 Value ($000) $2,321 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 83,700 Value ($000) $1,995 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 36,200 Value ($000) $1,149 Avg Close $24.71 Range $19.24 - $35.13